Gran Tierra Energy - سعر السهم


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.83 0.05 0.42% 14.19% 2025-06-30
Athabasca Oil 5.64 0.03 0.53% 5.22% 2025-06-30
Civitas Resources 29.44 1.92 6.98% -57.74% 2025-07-01
Birchcliff Energy 7.47 0.02 0.27% 24.29% 2025-06-30
Baytex Energy 2.44 -0.08 -3.17% -49.79% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Gran Tierra Energy 6.50 -0.19 -2.84% -51.56% 2025-06-30
Kelt Exploration 7.34 0.01 0.14% 13.80% 2025-06-30
NuVista Energy 14.98 0.23 1.56% 4.83% 2025-06-30
NexGen Energy 9.46 0.16 1.72% 0.21% 2025-06-30
PEYTO 19.45 -0.05 -0.26% 31.51% 2025-06-30
Paramount Resources 21.67 -0.16 -0.73% -31.14% 2025-06-30
PrairieSky Royalty 23.62 0.13 0.55% -10.16% 2025-06-30
Parex Resources 13.91 -0.16 -1.14% -36.74% 2025-06-30
Surge Energy 6.11 -0.06 -0.97% -15.02% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Tourmaline Oil 65.70 -0.05 -0.08% 5.20% 2025-06-30
Texas Pacific Land 1,068.68 12.29 1.16% 45.40% 2025-07-01
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30